일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,595	30	- 1.14%	104,356	274
11.21	2,625	100	- 3.67%	135,989	361
11.20	2,725	95	+ 3.61%	441,744	1,230
11.19	2,630	60	- 2.23%	85,209	225
11.18	2,690	85	+ 3.26%	86,293	227
11.15	2,605	105	+ 4.20%	175,508	443
11.14	2,500	305	- 10.87%	390,363	1,037
11.13	2,805	165	- 5.56%	291,589	845
11.12	2,970	175	- 5.56%	221,464	666
11.11	3,145	80	- 2.48%	174,415	548