일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,610	125	+ 5.03%	468,979	1,243
03.13	2,485	80	- 3.12%	81,302	204
03.12	2,565	65	+ 2.60%	91,890	235
03.11	2,500	25	+ 1.01%	112,688	283
03.10	2,475	140	+ 6.00%	91,172	223
03.09	2,335	85	- 3.51%	76,941	179
03.06	2,420	50	+ 2.11%	98,213	235
03.05	2,370	215	+ 9.98%	134,041	313
03.04	2,155	290	- 11.86%	380,790	842
03.03	2,445	150	- 5.78%	223,867	565