일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 3,940 | 60 | - 1.50% | 8,623 | 34 |
11.26 | 4,000 | 140 | + 3.63% | 57,520 | 231 |
11.25 | 3,860 | 90 | + 2.39% | 4,671 | 18 |
11.22 | 3,770 | 45 | - 1.18% | 8,277 | 31 |
11.21 | 3,815 | 50 | - 1.29% | 7,350 | 28 |
11.20 | 3,865 | 10 | + 0.26% | 10,014 | 39 |
11.19 | 3,855 | 25 | + 0.65% | 10,846 | 41 |
11.18 | 3,830 | 85 | + 2.27% | 12,225 | 46 |
11.15 | 3,745 | 45 | - 1.19% | 11,949 | 44 |
11.14 | 3,790 | 110 | + 2.99% | 21,699 | 80 |