일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 21,650 650 + 3.10% 109,791 2,355
03.13 21,000 200 + 0.96% 73,105 1,532
03.12 20,800 2,090 + 11.17% 191,625 3,910
03.11 18,710 100 - 0.53% 22,073 413
03.10 18,810 80 + 0.43% 13,695 257
03.07 18,730 300 - 1.58% 22,112 414
03.06 19,030 40 + 0.21% 34,127 652
03.05 18,990 360 + 1.93% 55,425 1,055
03.04 18,630 860 + 4.84% 68,799 1,278
02.28 17,770 240 - 1.33% 16,342 291