일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 21,650 | 650 | + 3.10% | 109,791 | 2,355 |
03.13 | 21,000 | 200 | + 0.96% | 73,105 | 1,532 |
03.12 | 20,800 | 2,090 | + 11.17% | 191,625 | 3,910 |
03.11 | 18,710 | 100 | - 0.53% | 22,073 | 413 |
03.10 | 18,810 | 80 | + 0.43% | 13,695 | 257 |
03.07 | 18,730 | 300 | - 1.58% | 22,112 | 414 |
03.06 | 19,030 | 40 | + 0.21% | 34,127 | 652 |
03.05 | 18,990 | 360 | + 1.93% | 55,425 | 1,055 |
03.04 | 18,630 | 860 | + 4.84% | 68,799 | 1,278 |
02.28 | 17,770 | 240 | - 1.33% | 16,342 | 291 |