일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	48,150	2,000	+ 4.33%	82,903	3,951
12.18	46,150	750	- 1.60%	34,492	1,631
12.17	46,900	1,300	- 2.70%	45,779	2,135
12.16	48,200	700	+ 1.47%	77,470	3,714
12.15	47,500	300	- 0.63%	52,658	2,478
12.12	47,800	2,000	- 4.02%	99,978	4,847
12.11	49,800	500	- 0.99%	65,507	3,288
12.10	50,300	100	- 0.20%	76,205	3,816
12.09	50,400	3,400	+ 7.23%	140,821	6,594
12.08	47,000	5,000	- 9.62%	88,232	4,296