일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	71,300	5,200	+ 7.87%	28,283	2,020
03.16	66,100	3,600	- 5.17%	21,230	1,427
03.13	69,700	1,300	- 1.83%	10,673	741
03.12	71,000	1,000	+ 1.43%	15,721	1,103
03.11	70,000	0	0.00%	29,807	2,120
03.10	70,000	1,200	- 1.69%	19,982	1,419
03.09	71,200	3,400	- 4.56%	28,718	2,016
03.06	74,600	2,100	+ 2.90%	55,650	4,144
03.05	72,500	7,600	+ 11.71%	38,631	2,745
03.04	64,900	7,200	- 9.99%	62,978	4,170