일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,650	650	+ 3.10%	109,791	2,355
03.13	21,000	200	+ 0.96%	73,105	1,532
03.12	20,800	2,090	+ 11.17%	191,625	3,910
03.11	18,710	100	- 0.53%	22,073	413
03.10	18,810	80	+ 0.43%	13,695	257
03.07	18,730	300	- 1.58%	22,112	414
03.06	19,030	40	+ 0.21%	34,127	652
03.05	18,990	360	+ 1.93%	55,425	1,055
03.04	18,630	860	+ 4.84%	68,799	1,278
02.28	17,770	240	- 1.33%	16,342	291