일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,730	0	0.00%	16,607	45
03.12	2,730	10	+ 0.37%	5,141	14
03.11	2,720	0	0.00%	12,719	35
03.10	2,720	25	+ 0.93%	16,435	44
03.09	2,695	15	- 0.55%	11,726	31
03.06	2,710	10	- 0.37%	15,491	42
03.05	2,720	100	+ 3.82%	32,164	86
03.04	2,620	205	- 7.26%	95,010	255
03.03	2,825	35	- 1.22%	15,145	43
02.27	2,860	5	- 0.18%	23,772	68