| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 39,000 | 50 | + 0.13% | 179,048 | 7,005 |
| 04.01 | 38,950 | 450 | - 1.14% | 176,773 | 7,000 |
| 03.31 | 39,400 | 1,500 | - 3.67% | 167,154 | 6,672 |
| 03.28 | 40,900 | 100 | - 0.24% | 207,041 | 8,520 |
| 03.27 | 41,000 | 700 | + 1.74% | 299,428 | 12,315 |
| 03.26 | 40,300 | 1,400 | + 3.60% | 155,960 | 6,229 |
| 03.25 | 38,900 | 1,000 | - 2.51% | 125,663 | 4,937 |
| 03.24 | 39,900 | 100 | - 0.25% | 154,746 | 6,215 |
| 03.21 | 40,000 | 700 | + 1.78% | 249,360 | 9,819 |
| 03.20 | 39,300 | 650 | - 1.63% | 222,215 | 8,875 |