일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	38,400	1,150	- 2.91%	204,186	7,978
03.12	39,550	1,300	- 3.18%	184,564	7,423
03.11	40,850	1,400	+ 3.55%	423,560	17,630
03.10	39,450	3,700	+ 10.35%	357,837	14,095
03.09	35,750	1,450	- 3.90%	89,565	3,169
03.06	37,200	3,000	+ 8.77%	180,235	6,677
03.05	34,200	2,400	+ 7.55%	221,880	7,580
03.04	31,800	4,400	- 12.16%	260,126	8,625
03.03	36,200	2,200	- 5.73%	189,369	7,012
02.27	38,400	200	- 0.52%	167,154	6,446