일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,355	20	+ 0.60%	1,004,708	3,411
01.13	3,335	90	- 2.63%	1,458,242	4,819
01.10	3,425	25	+ 0.74%	5,405,758	19,287
01.09	3,400	40	- 1.16%	1,415,728	4,793
01.08	3,440	20	+ 0.59%	2,219,281	7,629
01.07	3,420	50	+ 1.48%	3,907,164	13,524
01.06	3,370	215	+ 6.82%	2,674,180	8,784
01.03	3,155	35	- 1.10%	1,567,538	4,946
01.02	3,190	215	+ 7.23%	2,636,672	8,143
12.30	2,975	255	+ 9.38%	2,945,271	8,585