일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,614	24	- 1.47%	234,544	379
03.12	1,638	20	+ 1.24%	273,782	445
03.11	1,618	58	+ 3.72%	453,383	725
03.10	1,560	126	+ 8.79%	454,686	699
03.09	1,434	160	- 10.04%	705,885	1,032
03.06	1,594	62	- 3.74%	456,893	738
03.05	1,656	167	+ 11.22%	553,753	896
03.04	1,489	192	- 11.42%	1,040,071	1,608
03.03	1,681	135	- 7.43%	979,629	1,682
02.27	1,816	63	- 3.35%	606,657	1,107