일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,530	25	+ 0.71%	17,365	61
03.12	3,505	25	+ 0.72%	13,126	46
03.11	3,480	30	+ 0.87%	25,400	88
03.10	3,450	0	0.00%	32,495	112
03.09	3,450	95	- 2.68%	33,018	112
03.06	3,545	60	+ 1.72%	70,947	249
03.05	3,485	235	+ 7.23%	78,090	267
03.04	3,250	350	- 9.72%	175,619	580
03.03	3,600	130	- 3.49%	83,074	304
02.27	3,730	25	- 0.67%	75,370	279