| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 6,300 | 30 | + 0.48% | 39,667 | 249 |
| 01.09 | 6,270 | 300 | + 5.03% | 89,887 | 554 |
| 01.08 | 5,970 | 90 | + 1.53% | 27,099 | 162 |
| 01.07 | 5,880 | 20 | + 0.34% | 52,246 | 309 |
| 01.06 | 5,860 | 390 | - 6.24% | 121,139 | 721 |
| 01.03 | 6,250 | 20 | - 0.32% | 93,588 | 578 |
| 01.02 | 6,270 | 640 | + 11.37% | 193,770 | 1,176 |
| 12.30 | 5,630 | 200 | + 3.68% | 36,481 | 202 |
| 12.27 | 5,430 | 200 | - 3.55% | 75,297 | 414 |
| 12.26 | 5,630 | 10 | - 0.18% | 65,895 | 380 |