일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,370	26	- 1.86%	234,658	320
12.03	1,396	45	+ 3.33%	250,425	347
12.02	1,351	69	- 4.86%	491,706	668
11.29	1,420	1	- 0.07%	348,513	489
11.28	1,421	5	- 0.35%	361,476	517
11.27	1,426	96	- 6.31%	706,122	1,021
11.26	1,522	3	- 0.20%	475,465	724
11.25	1,525	40	+ 2.69%	635,498	969
11.22	1,485	350	- 19.07%	3,693,822	5,621
11.21	1,835	65	- 3.42%	89,122	165