일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,897	100	- 5.01%	265,220	516
03.28	1,997	158	- 7.33%	537,596	1,101
03.27	2,155	75	+ 3.61%	706,447	1,482
03.26	2,080	310	+ 17.51%	2,555,617	5,100
03.25	1,770	13	+ 0.74%	482,287	874
03.24	1,757	45	+ 2.63%	92,722	160
03.21	1,712	20	- 1.16%	112,375	194
03.20	1,732	25	- 1.42%	184,917	326
03.19	1,757	48	- 2.66%	248,018	435
03.18	1,805	56	+ 3.20%	343,704	629