일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,035	11	+ 1.07%	513,976	523
03.13	1,024	26	+ 2.61%	550,271	566
03.12	998	66	+ 7.08%	868,964	866
03.11	932	13	+ 1.42%	684,585	634
03.10	919	100	- 9.81%	3,594,144	3,135
03.09	1,019	66	- 6.08%	397,552	399
03.06	1,085	1	+ 0.09%	183,331	195
03.05	1,084	107	+ 10.95%	647,030	694
03.04	977	93	- 8.69%	914,392	902
03.03	1,070	57	- 5.06%	1,309,407	1,507