일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,955	10	+ 0.51%	9,268	18
02.18	1,945	60	- 2.99%	57,662	114
02.17	2,005	5	+ 0.25%	32,795	65
02.14	2,000	15	- 0.74%	29,767	59
02.13	2,015	5	- 0.25%	11,218	23
02.12	2,020	0	0.00%	6,681	13
02.11	2,020	15	- 0.74%	19,617	40
02.10	2,035	5	- 0.25%	33,269	66
02.07	2,040	0	0.00%	4,027	8
02.06	2,040	50	- 2.39%	172,720	362