일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	30,550	650	+ 2.17%	289,924	8,806
04.02	29,900	850	- 2.76%	193,369	5,819
04.01	30,750	2,150	+ 7.52%	432,130	13,264
03.31	28,600	1,550	- 5.14%	272,878	7,842
03.28	30,150	0	0.00%	184,813	5,587
03.27	30,150	250	- 0.82%	203,363	6,175
03.26	30,400	50	+ 0.17%	405,661	12,040
03.25	30,350	300	- 0.98%	232,289	7,061
03.24	30,650	1,400	- 4.37%	323,946	9,988
03.21	32,050	50	+ 0.16%	198,786	6,282