일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	58,200	800	- 1.36%	269,920	15,724
03.12	59,000	1,300	- 2.16%	462,576	27,325
03.11	60,300	1,100	+ 1.86%	472,122	28,857
03.10	59,200	200	+ 0.34%	468,937	28,113
03.09	59,000	2,600	- 4.22%	411,722	23,803
03.06	61,600	2,300	+ 3.88%	614,967	37,598
03.05	59,300	7,000	+ 13.38%	849,813	50,565
03.04	52,300	10,100	- 16.19%	966,323	53,612
03.03	62,400	4,500	- 6.73%	997,006	65,505
02.27	66,900	1,400	- 2.05%	877,404	59,430