일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,000	40	+ 1.35%	6,815	20
03.12	2,960	35	+ 1.20%	12,619	38
03.11	2,925	85	+ 2.99%	21,867	63
03.10	2,840	30	+ 1.07%	5,365	15
03.09	2,810	190	- 6.33%	14,940	43
03.06	3,000	60	+ 2.04%	20,279	60
03.05	2,940	295	+ 11.15%	34,114	98
03.04	2,645	340	- 11.39%	57,466	161
03.03	2,985	105	- 3.40%	29,480	90
02.27	3,090	65	- 2.06%	60,822	186