일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,970	690	+ 4.52%	191,377	3,066
03.12	15,280	210	+ 1.39%	42,867	646
03.11	15,070	260	+ 1.76%	65,579	999
03.10	14,810	800	+ 5.71%	77,861	1,152
03.09	14,010	910	- 6.10%	68,267	946
03.06	14,920	120	+ 0.81%	65,305	972
03.05	14,800	1,660	+ 12.63%	108,193	1,598
03.04	13,140	2,360	- 15.23%	237,467	3,285
03.03	15,500	900	- 5.49%	154,624	2,461
02.27	16,400	260	- 1.56%	94,490	1,547