일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,850	700	- 2.74%	297,647	7,414
02.18	25,550	800	- 3.04%	430,003	11,089
02.17	26,350	2,250	+ 9.34%	1,122,346	28,636
02.14	24,100	250	+ 1.05%	374,422	8,916
02.13	23,850	1,700	- 6.65%	923,142	21,993
02.12	25,550	1,500	- 5.55%	826,715	21,934
02.11	27,050	3,700	+ 15.85%	3,489,548	93,496
02.10	23,350	650	+ 2.86%	360,419	8,366
02.07	22,700	400	- 1.73%	426,110	9,747
02.06	23,100	300	- 1.28%	511,133	11,991