일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,440	70	+ 1.30%	142,138	768
03.12	5,370	40	- 0.74%	311,378	1,670
03.11	5,410	70	+ 1.31%	92,112	506
03.10	5,340	10	+ 0.19%	127,387	676
03.09	5,330	130	- 2.38%	109,476	576
03.06	5,460	40	- 0.73%	90,432	490
03.05	5,500	390	+ 7.63%	115,505	629
03.04	5,110	460	- 8.26%	226,929	1,204
03.03	5,570	50	- 0.89%	258,163	1,437
02.27	5,620	50	- 0.88%	183,121	1,031