일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,100	170	- 1.19%	42,131	589
03.12	14,270	140	- 0.97%	42,359	606
03.11	14,410	110	+ 0.77%	68,226	995
03.10	14,300	680	+ 4.99%	49,623	702
03.09	13,620	960	- 6.58%	82,042	1,104
03.06	14,580	870	+ 6.35%	85,806	1,226
03.05	13,710	1,590	+ 13.12%	98,961	1,345
03.04	12,120	2,580	- 17.55%	216,731	2,801
03.03	14,700	1,390	- 8.64%	130,506	1,997
02.27	16,090	250	- 1.53%	127,141	2,060