| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 17,930 | 300 | - 1.65% | 297,979 | 5,406 |
| 09.26 | 18,230 | 230 | + 1.28% | 328,822 | 5,973 |
| 09.25 | 18,000 | 540 | - 2.91% | 475,021 | 8,667 |
| 09.24 | 18,540 | 1,390 | + 8.11% | 797,460 | 14,321 |
| 09.23 | 17,150 | 560 | + 3.38% | 633,561 | 11,050 |
| 09.20 | 16,590 | 640 | - 3.71% | 330,974 | 5,712 |
| 09.19 | 17,230 | 250 | - 1.43% | 227,290 | 3,917 |
| 09.13 | 17,480 | 520 | - 2.89% | 344,816 | 6,052 |
| 09.12 | 18,000 | 0 | 0.00% | 510,390 | 9,165 |
| 09.11 | 18,000 | 1,340 | + 8.04% | 2,575,398 | 46,727 |