일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,180	20	- 0.15%	158,239	2,085
12.16	13,200	320	+ 2.48%	332,865	4,512
12.13	12,880	110	+ 0.86%	102,569	1,311
12.12	12,770	170	+ 1.35%	84,203	1,065
12.11	12,600	370	+ 3.03%	71,498	898
12.10	12,230	950	+ 8.42%	142,281	1,695
12.09	11,280	1,010	- 8.22%	218,426	2,539
12.06	12,290	200	- 1.60%	182,756	2,222
12.05	12,490	220	- 1.73%	104,207	1,317
12.04	12,710	560	- 4.22%	212,918	2,737