일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,720	140	- 3.63%	1,499,385	5,603
11.26	3,860	235	- 5.74%	1,837,707	7,093
11.25	4,095	95	+ 2.38%	1,484,258	6,106
11.22	4,000	270	- 6.32%	2,191,026	9,022
11.21	4,270	245	- 5.43%	1,898,986	8,238
11.20	4,515	165	- 3.53%	1,962,582	8,980
11.19	4,680	170	- 3.51%	1,863,335	8,976
11.18	4,850	345	+ 7.66%	7,855,561	38,794
11.15	4,505	95	- 2.07%	3,017,556	13,799
11.14	4,600	295	- 6.03%	2,774,956	13,038