일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,659	37	+ 2.28%	446,342	739
03.16	1,622	118	- 6.78%	1,022,058	1,676
03.13	1,740	19	+ 1.10%	492,581	854
03.12	1,721	36	+ 2.14%	357,180	612
03.11	1,685	13	- 0.77%	490,228	826
03.10	1,698	19	+ 1.13%	438,269	751
03.09	1,679	129	- 7.14%	725,469	1,209
03.06	1,808	61	+ 3.49%	644,767	1,142
03.05	1,747	141	+ 8.78%	708,984	1,232
03.04	1,606	191	- 10.63%	1,496,088	2,449