일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,580	30	+ 0.85%	29,292	105
03.16	3,550	30	- 0.84%	48,861	174
03.13	3,580	85	- 2.32%	66,520	240
03.12	3,665	25	+ 0.69%	46,105	168
03.11	3,640	45	+ 1.25%	111,535	404
03.10	3,595	145	+ 4.20%	76,858	271
03.09	3,450	130	- 3.63%	75,958	260
03.06	3,580	10	+ 0.28%	78,441	282
03.05	3,570	170	+ 5.00%	227,188	809
03.04	3,400	210	- 5.82%	272,433	930