일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,060	110	- 3.47%	123,662	384
03.27	3,170	85	- 2.61%	149,201	481
03.26	3,255	5	+ 0.15%	173,475	570
03.25	3,250	70	+ 2.20%	1,194,195	4,049
03.24	3,180	35	+ 1.11%	46,517	146
03.21	3,145	5	+ 0.16%	79,196	246
03.20	3,140	45	- 1.41%	81,682	258
03.19	3,185	60	+ 1.92%	49,280	155
03.18	3,125	35	- 1.11%	42,417	133
03.17	3,160	5	- 0.16%	55,702	176