일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,306	50	- 3.69%	173,498	228
11.25	1,356	24	+ 1.80%	338,579	460
11.22	1,332	8	+ 0.60%	326,095	437
11.21	1,324	41	- 3.00%	333,500	448
11.20	1,365	35	- 2.50%	556,010	765
11.19	1,400	49	- 3.38%	4,650,267	6,768
11.18	1,449	132	+ 10.02%	1,430,533	2,022
11.15	1,317	28	+ 2.17%	977,988	1,311
11.14	1,289	40	+ 3.20%	381,568	490
11.13	1,249	14	- 1.11%	235,819	296