일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,230	130	- 2.98%	4,454,499	18,671
03.17	4,360	530	- 10.84%	8,109,222	36,487
03.16	4,890	170	+ 3.60%	7,668,019	37,534
03.13	4,720	300	- 5.98%	7,453,897	35,796
03.12	5,020	975	+ 24.10%	34,405,201	170,910
03.11	4,045	85	+ 2.15%	7,321,199	30,975
03.10	3,960	690	+ 21.10%	4,698,811	17,668
03.09	3,270	340	- 9.42%	1,853,096	6,102
03.06	3,610	265	- 6.84%	2,072,564	7,701
03.05	3,875	575	+ 17.42%	2,262,185	8,698