일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,320	280	+ 2.79%	102,808	1,070
03.16	10,040	330	- 3.18%	116,542	1,180
03.13	10,370	290	- 2.72%	96,846	996
03.12	10,660	330	- 3.00%	68,356	736
03.11	10,990	120	+ 1.10%	137,481	1,537
03.10	10,870	730	+ 7.20%	143,662	1,557
03.09	10,140	840	- 7.65%	151,498	1,527
03.06	10,980	150	+ 1.39%	140,807	1,510
03.05	10,830	1,430	+ 15.21%	261,100	2,769
03.04	9,400	2,210	- 19.04%	426,022	4,284