일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,120	360	- 3.44%	129,064	1,340
03.12	10,480	460	+ 4.59%	175,597	1,818
03.11	10,020	20	+ 0.20%	157,471	1,530
03.10	10,000	10	- 0.10%	100,562	1,015
03.07	10,010	100	- 0.99%	106,302	1,075
03.06	10,110	560	- 5.25%	245,636	2,552
03.05	10,670	80	- 0.74%	246,803	2,650
03.04	10,750	330	+ 3.17%	377,347	4,053
02.28	10,420	510	- 4.67%	358,405	3,756
02.27	10,930	180	+ 1.67%	843,063	9,336