일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,350	930	+ 9.87%	7,128,422	76,161
03.12	9,420	140	+ 1.51%	301,042	2,819
03.11	9,280	20	- 0.22%	178,416	1,629
03.10	9,300	10	- 0.11%	382,385	3,548
03.07	9,310	540	- 5.48%	499,335	4,684
03.06	9,850	1,340	- 11.98%	785,489	8,230
03.05	11,190	290	+ 2.66%	962,114	10,800
03.04	10,900	80	- 0.73%	544,692	5,739
02.28	10,980	590	- 5.10%	546,588	6,002
02.27	11,570	370	- 3.10%	774,155	9,252