일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,960	130	- 1.83%	84,318	593
03.17	7,090	80	+ 1.14%	56,725	404
03.16	7,010	170	- 2.37%	56,690	403
03.13	7,180	80	+ 1.13%	65,982	474
03.12	7,100	100	+ 1.43%	44,873	316
03.11	7,000	0	0.00%	70,175	501
03.10	7,000	400	+ 6.06%	101,691	707
03.09	6,600	430	- 6.12%	100,855	655
03.06	7,030	70	- 0.99%	78,255	547
03.05	7,100	890	+ 14.33%	186,196	1,275