일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,320	0	0.00%	204,866	476
03.16	2,320	40	+ 1.75%	287,330	666
03.13	2,280	5	+ 0.22%	174,540	394
03.12	2,275	30	+ 1.34%	239,279	542
03.11	2,245	15	- 0.66%	298,205	679
03.10	2,260	30	- 1.31%	348,293	791
03.09	2,290	75	- 3.17%	190,623	425
03.06	2,365	40	+ 1.72%	291,152	679
03.05	2,325	245	+ 11.78%	458,850	1,048
03.04	2,080	280	- 11.86%	1,048,749	2,276