일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,485	895	+ 24.93%	4,599,874	19,858
03.13	3,590	30	- 0.83%	302,326	1,093
03.12	3,620	90	+ 2.55%	189,278	676
03.11	3,530	65	- 1.81%	176,052	626
03.10	3,595	130	+ 3.75%	178,488	639
03.09	3,465	220	- 5.97%	198,470	689
03.06	3,685	70	+ 1.94%	247,813	905
03.05	3,615	250	+ 7.43%	298,489	1,068
03.04	3,365	360	- 9.66%	573,691	1,962
03.03	3,725	165	- 4.24%	383,742	1,453