일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,800	100	- 1.12%	72,245	631
03.12	8,900	10	+ 0.11%	57,037	510
03.11	8,890	120	- 1.33%	112,083	1,010
03.10	9,010	270	+ 3.09%	87,789	786
03.09	8,740	610	- 6.52%	113,664	987
03.06	9,350	350	+ 3.89%	83,742	772
03.05	9,000	1,070	+ 13.49%	172,996	1,536
03.04	7,930	1,660	- 17.31%	395,637	3,387
03.03	9,590	850	- 8.14%	255,714	2,539
02.27	10,440	20	+ 0.19%	181,714	1,897