일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	31,700	3,450	- 9.82%	206,968	6,720
03.13	35,150	3,600	+ 11.41%	814,799	27,926
03.12	31,550	1,450	+ 4.82%	225,773	7,050
03.11	30,100	900	+ 3.08%	229,461	7,254
03.10	29,200	1,300	+ 4.66%	37,848	1,094
03.09	27,900	1,500	- 5.10%	36,140	995
03.06	29,400	1,750	+ 6.33%	67,846	1,949
03.05	27,650	3,250	+ 13.32%	70,816	1,938
03.04	24,400	6,200	- 20.26%	142,769	3,727
03.03	30,600	1,450	- 4.52%	119,094	3,793