일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	62,100	100	- 0.16%	85,282	5,302
03.17	62,200	500	+ 0.81%	73,444	4,587
03.16	61,700	1,400	- 2.22%	66,043	4,114
03.13	63,100	2,200	- 3.37%	88,065	5,553
03.12	65,300	600	+ 0.93%	115,902	7,408
03.11	64,700	4,400	+ 7.30%	168,808	10,752
03.10	60,300	300	+ 0.50%	116,829	7,026
03.09	60,000	2,800	- 4.46%	95,848	5,665
03.06	62,800	700	- 1.10%	112,180	7,027
03.05	63,500	1,100	+ 1.76%	98,476	6,270