일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	62,400	700	- 1.11%	54,446	3,414
02.03	63,100	1,200	- 1.87%	46,470	2,932
01.31	64,300	1,800	+ 2.88%	89,464	5,737
01.24	62,500	500	+ 0.81%	34,839	2,201
01.23	62,000	100	- 0.16%	39,752	2,490
01.22	62,100	1,200	- 1.90%	66,019	4,119
01.21	63,300	700	+ 1.12%	40,499	2,551
01.20	62,600	300	- 0.48%	38,537	2,425
01.17	62,900	600	+ 0.96%	74,071	4,697
01.16	62,300	100	+ 0.16%	43,720	2,736