일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,860	40	+ 0.59%	240,767	1,651
02.20	6,820	10	- 0.15%	381,625	2,596
02.19	6,830	10	+ 0.15%	325,529	2,219
02.18	6,820	30	+ 0.44%	115,429	786
02.17	6,790	20	+ 0.30%	152,750	1,037
02.14	6,770	0	0.00%	90,102	610
02.13	6,770	0	0.00%	73,046	495
02.12	6,770	50	- 0.73%	148,887	1,009
02.11	6,820	90	- 1.30%	159,006	1,080
02.10	6,910	10	- 0.15%	109,973	759