일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,720	70	- 0.80%	472	4
12.18	8,790	40	+ 0.46%	1,494	13
12.17	8,750	30	- 0.34%	725	6
12.16	8,780	340	- 3.73%	3,141	28
12.15	9,120	400	+ 4.59%	10,032	90
12.12	8,720	10	+ 0.12%	1,826	16
12.11	8,710	190	+ 2.23%	1,996	17
12.10	8,520	120	- 1.39%	1,016	9
12.09	8,640	10	+ 0.12%	349	3
12.08	8,630	0	0.00%	243	2