| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 8,010 | 0 | 0.00% | 503 | 4 |
| 03.13 | 8,010 | 20 | - 0.25% | 440 | 3 |
| 03.12 | 8,030 | 10 | + 0.13% | 2,748 | 22 |
| 03.11 | 8,020 | 20 | + 0.25% | 1,160 | 9 |
| 03.10 | 8,000 | 70 | - 0.87% | 170 | 1 |
| 03.07 | 8,070 | 20 | + 0.25% | 2,662 | 21 |
| 03.06 | 8,050 | 90 | + 1.13% | 380 | 3 |
| 03.05 | 7,960 | 130 | - 1.61% | 314 | 3 |
| 03.04 | 8,090 | 150 | + 1.89% | 241 | 2 |
| 02.28 | 7,940 | 10 | - 0.13% | 640 | 5 |