| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,700 | 90 | + 1.60% | 384,721 | 2,213 |
| 04.02 | 5,610 | 380 | - 6.34% | 250,823 | 1,426 |
| 04.01 | 5,990 | 550 | + 10.11% | 561,354 | 3,348 |
| 03.31 | 5,440 | 480 | - 8.11% | 287,266 | 1,587 |
| 03.28 | 5,920 | 200 | - 3.27% | 134,489 | 796 |
| 03.27 | 6,120 | 290 | + 4.97% | 430,701 | 2,635 |
| 03.26 | 5,830 | 280 | - 4.58% | 180,216 | 1,073 |
| 03.25 | 6,110 | 0 | 0.00% | 145,004 | 862 |
| 03.24 | 6,110 | 120 | + 2.00% | 203,389 | 1,218 |
| 03.21 | 5,990 | 200 | - 3.23% | 211,918 | 1,273 |