일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,885	80	- 2.70%	48,543	141
03.16	2,965	125	- 4.05%	85,130	258
03.13	3,090	30	- 0.96%	96,261	297
03.12	3,120	10	- 0.32%	95,268	297
03.11	3,130	270	+ 9.44%	266,284	824
03.10	2,860	5	- 0.18%	87,526	244
03.09	2,865	35	+ 1.24%	115,104	326
03.06	2,830	75	+ 2.72%	59,167	162
03.05	2,755	75	+ 2.80%	51,373	143
03.04	2,680	160	- 5.63%	205,092	565