| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,880 | 830 | + 11.77% | 705,852 | 5,507 |
| 02.03 | 7,050 | 270 | - 3.69% | 115,123 | 805 |
| 01.31 | 7,320 | 180 | + 2.52% | 141,492 | 1,023 |
| 01.24 | 7,140 | 90 | + 1.28% | 200,623 | 1,469 |
| 01.23 | 7,050 | 120 | + 1.73% | 312,144 | 2,246 |
| 01.22 | 6,930 | 130 | - 1.84% | 158,356 | 1,107 |
| 01.21 | 7,060 | 240 | - 3.29% | 704,449 | 5,264 |
| 01.20 | 7,300 | 240 | - 3.18% | 272,181 | 1,981 |
| 01.17 | 7,540 | 130 | - 1.70% | 1,694,964 | 12,867 |
| 01.16 | 7,670 | 1,770 | + 30.00% | 504,271 | 3,683 |