일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,000	270	+ 4.01%	18,253	126
03.13	6,730	140	- 2.04%	9,782	65
03.12	6,870	210	+ 3.15%	16,230	110
03.11	6,660	30	- 0.45%	9,273	61
03.10	6,690	220	+ 3.40%	10,490	69
03.09	6,470	210	- 3.14%	8,019	51
03.06	6,680	130	+ 1.99%	7,687	50
03.05	6,550	500	+ 8.26%	15,502	99
03.04	6,050	340	- 5.32%	32,889	197
03.03	6,390	60	- 0.93%	29,104	188