일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,980	150	+ 1.92%	25,606	203
12.18	7,830	20	- 0.26%	21,358	165
12.17	7,850	70	- 0.88%	15,343	121
12.16	7,920	250	- 3.06%	20,673	163
12.15	8,170	320	+ 4.08%	12,999	102
12.12	7,850	300	- 3.68%	27,718	220
12.11	8,150	60	+ 0.74%	13,717	111
12.10	8,090	140	- 1.70%	24,113	195
12.09	8,230	130	- 1.56%	9,829	81
12.08	8,360	50	- 0.60%	13,438	112