일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,670	10	+ 0.15%	69,798	459
04.02	6,660	20	- 0.30%	48,219	320
04.01	6,680	280	+ 4.38%	114,067	747
03.31	6,400	270	- 4.05%	82,170	529
03.28	6,670	200	- 2.91%	127,909	858
03.27	6,870	100	- 1.44%	105,322	722
03.26	6,970	10	+ 0.14%	102,861	721
03.25	6,960	40	- 0.57%	198,002	1,396
03.24	7,000	90	- 1.27%	68,103	479
03.21	7,090	120	+ 1.72%	269,182	1,901