일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,680	270	- 2.26%	2,373,108	28,994
03.13	11,950	610	+ 5.38%	4,481,637	54,136
03.12	11,340	280	+ 2.53%	801,717	9,025
03.11	11,060	340	+ 3.17%	2,549,572	28,926
03.10	10,720	620	+ 6.14%	865,590	9,312
03.09	10,100	630	- 5.87%	686,771	6,968
03.06	10,730	430	+ 4.18%	925,319	9,812
03.05	10,300	1,260	+ 13.94%	939,578	9,558
03.04	9,040	1,560	- 14.72%	1,357,450	13,085
03.03	10,600	730	- 6.44%	1,003,741	11,109