일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,370	150	+ 1.63%	3,146,560	30,492
11.21	9,220	630	- 6.40%	2,954,972	29,084
11.20	9,850	320	+ 3.36%	13,871,306	144,067
11.19	9,530	330	+ 3.59%	5,568,440	54,474
11.18	9,200	20	+ 0.22%	3,203,296	30,137
11.15	9,180	680	- 6.90%	2,576,280	23,832
11.14	9,860	170	- 1.70%	5,488,796	54,502
11.13	10,030	880	+ 9.62%	33,318,702	351,519
11.12	9,150	530	+ 6.15%	11,962,944	110,724
11.11	8,620	150	- 1.71%	1,350,165	11,807