일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	29,850	150	+ 0.51%	39,868	1,184
11.25	29,700	1,100	+ 3.85%	51,083	1,494
11.22	28,600	200	- 0.69%	86,679	2,550
11.21	28,800	100	- 0.35%	36,810	1,041
11.20	28,900	600	- 2.03%	26,432	770
11.19	29,500	650	+ 2.25%	59,928	1,784
11.18	28,850	750	+ 2.67%	37,143	1,063
11.15	28,100	300	+ 1.08%	56,086	1,563
11.14	27,800	650	- 2.29%	57,032	1,598
11.13	28,450	800	- 2.74%	63,862	1,849