일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	72,300	10,600	+ 17.18%	1,280,759	95,119
04.01	61,700	400	+ 0.65%	64,492	3,962
03.31	61,300	3,900	+ 6.79%	129,578	7,794
03.28	57,400	3,400	- 5.59%	142,001	8,324
03.27	60,800	1,300	- 2.09%	76,776	4,676
03.26	62,100	1,300	+ 2.14%	80,204	4,917
03.25	60,800	3,800	- 5.88%	166,787	10,374
03.24	64,600	3,400	+ 5.56%	224,898	14,354
03.21	61,200	1,800	- 2.86%	178,846	11,017
03.20	63,000	0	0.00%	228,152	14,615