일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	27,500	1,150	+ 4.36%	57,255	1,562
11.22	26,350	200	+ 0.77%	38,303	1,027
11.21	26,150	300	- 1.13%	28,779	760
11.20	26,450	100	- 0.38%	48,150	1,292
11.19	26,550	550	- 2.03%	26,618	715
11.18	27,100	200	- 0.73%	36,688	1,002
11.15	27,300	700	+ 2.63%	63,315	1,699
11.14	26,600	100	- 0.38%	51,800	1,390
11.13	26,700	1,200	- 4.30%	72,925	1,990
11.12	27,900	1,550	- 5.26%	85,985	2,442