| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 6,110 | 240 | - 3.78% | 189,276 | 1,163 |
| 03.27 | 6,350 | 160 | - 2.46% | 340,695 | 2,232 |
| 03.26 | 6,510 | 190 | - 2.84% | 291,535 | 1,902 |
| 03.25 | 6,700 | 50 | + 0.75% | 580,558 | 3,869 |
| 03.24 | 6,650 | 1,100 | - 14.19% | 1,870,401 | 14,101 |
| 03.21 | 7,750 | 550 | - 6.63% | 1,242,984 | 9,702 |
| 03.20 | 8,300 | 1,420 | + 20.64% | 10,597,821 | 86,180 |
| 03.19 | 6,880 | 220 | - 3.10% | 309,934 | 2,135 |
| 03.18 | 7,100 | 50 | - 0.70% | 225,638 | 1,607 |
| 03.17 | 7,150 | 50 | - 0.69% | 337,973 | 2,447 |