일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	90,800	8,200	- 8.28%	284,982	26,011
03.13	99,000	500	- 0.50%	267,145	26,433
03.12	99,500	5,500	+ 5.85%	215,610	21,160
03.11	94,000	1,000	+ 1.08%	326,154	31,485
03.10	93,000	2,300	+ 2.54%	201,464	18,817
03.09	90,700	4,800	- 5.03%	260,259	23,772
03.06	95,500	2,500	+ 2.69%	254,121	23,776
03.05	93,000	12,000	+ 14.82%	288,052	26,210
03.04	81,000	10,000	- 10.99%	347,747	29,719
03.03	91,000	2,600	- 2.78%	473,116	45,354