일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	16,350	670	+ 4.27%	50,177	811
11.22	15,680	960	+ 6.52%	59,722	938
11.21	14,720	930	- 5.94%	35,742	542
11.20	15,650	60	+ 0.39%	56,606	900
11.19	15,590	790	+ 5.34%	158,351	2,534
11.18	14,800	500	+ 3.50%	32,524	480
11.15	14,300	360	+ 2.58%	69,692	994
11.14	13,940	800	- 5.43%	39,085	555
11.13	14,740	100	+ 0.68%	97,433	1,441
11.12	14,640	1,340	- 8.39%	144,126	2,310