일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	51,800	3,500	- 6.33%	360,048	18,888
02.13	55,300	300	+ 0.55%	235,792	13,019
02.12	55,000	0	0.00%	321,202	17,765
02.11	55,000	2,000	+ 3.77%	1,352,959	77,613
02.10	53,000	6,250	+ 13.37%	978,105	50,483
02.07	46,750	1,000	- 2.09%	139,777	6,592
02.06	47,750	50	+ 0.11%	259,866	12,547
02.05	47,700	600	+ 1.27%	392,362	19,039
02.04	47,100	300	+ 0.64%	201,452	9,627
02.03	46,800	700	- 1.47%	244,398	11,658