| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 45,600 | 1,400 | + 3.17% | 115,220 | 5,272 |
| 03.13 | 44,200 | 900 | - 2.00% | 110,032 | 4,921 |
| 03.12 | 45,100 | 1,900 | - 4.04% | 157,440 | 7,251 |
| 03.11 | 47,000 | 1,550 | + 3.41% | 225,504 | 10,466 |
| 03.10 | 45,450 | 1,550 | + 3.53% | 151,974 | 6,876 |
| 03.07 | 43,900 | 2,900 | - 6.20% | 259,747 | 11,714 |
| 03.06 | 46,800 | 2,050 | - 4.20% | 252,898 | 11,959 |
| 03.05 | 48,850 | 900 | - 1.81% | 215,399 | 10,726 |
| 03.04 | 49,750 | 3,750 | - 7.01% | 363,182 | 18,186 |
| 02.28 | 53,500 | 600 | - 1.11% | 214,383 | 11,675 |