일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 45,600 1,400 + 3.17% 115,220 5,272
03.13 44,200 900 - 2.00% 110,032 4,921
03.12 45,100 1,900 - 4.04% 157,440 7,251
03.11 47,000 1,550 + 3.41% 225,504 10,466
03.10 45,450 1,550 + 3.53% 151,974 6,876
03.07 43,900 2,900 - 6.20% 259,747 11,714
03.06 46,800 2,050 - 4.20% 252,898 11,959
03.05 48,850 900 - 1.81% 215,399 10,726
03.04 49,750 3,750 - 7.01% 363,182 18,186
02.28 53,500 600 - 1.11% 214,383 11,675