일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	32,600	1,900	+ 6.19%	456,725	14,894
11.01	30,700	2,000	- 6.12%	268,737	8,368
10.31	32,700	550	+ 1.71%	409,629	13,704
10.30	32,150	1,800	- 5.30%	296,662	9,632
10.29	33,950	300	- 0.88%	977,908	33,274
10.28	34,250	550	- 1.58%	289,252	9,804
10.25	34,800	1,400	- 3.87%	280,889	10,044
10.24	36,200	600	- 1.63%	175,568	6,403
10.23	36,800	850	- 2.26%	343,005	12,514
10.22	37,650	2,400	- 5.99%	316,643	12,162