일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	70,600	0	0.00%	85,190	6,232
03.16	70,600	1,600	- 2.22%	62,647	4,420
03.13	72,200	200	+ 0.28%	56,876	4,103
03.12	72,000	800	+ 1.12%	42,169	3,035
03.11	71,200	500	+ 0.71%	79,934	5,821
03.10	70,700	700	+ 1.00%	60,221	4,318
03.09	70,000	5,700	- 7.53%	87,876	6,207
03.06	75,700	9,300	+ 14.01%	130,912	9,525
03.05	66,400	5,500	+ 9.03%	61,832	4,147
03.04	60,900	12,600	- 17.14%	135,286	8,908