일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	664	1	+ 0.15%	526,265	346
03.13	663	16	- 2.36%	653,239	429
03.12	679	2	- 0.29%	1,483,628	1,010
03.11	681	58	+ 9.31%	10,212,066	7,466
03.10	623	26	- 4.01%	883,932	556
03.09	649	41	- 5.94%	908,351	578
03.06	690	38	+ 5.83%	1,469,877	1,017
03.05	652	64	+ 10.88%	1,331,020	872
03.04	588	87	- 12.89%	1,553,401	948
03.03	675	83	- 10.95%	1,388,285	976