일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,500	5	+ 0.11%	166,386	747
01.08	4,495	0	0.00%	250,888	1,132
01.07	4,495	35	- 0.77%	149,636	671
01.06	4,530	180	+ 4.14%	357,958	1,615
01.03	4,350	135	+ 3.20%	264,677	1,131
01.02	4,215	30	- 0.71%	285,578	1,209
12.30	4,245	25	+ 0.59%	539,197	2,335
12.27	4,220	185	- 4.20%	155,949	659
12.26	4,405	10	- 0.23%	149,827	658
12.24	4,415	65	+ 1.49%	123,867	539