일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,550	80	+ 1.79%	104,428	478
03.16	4,470	15	+ 0.34%	67,154	302
03.13	4,455	20	+ 0.45%	58,390	261
03.12	4,435	45	+ 1.03%	56,293	248
03.11	4,390	10	- 0.23%	78,715	352
03.10	4,400	190	+ 4.51%	59,497	260
03.09	4,210	325	- 7.17%	92,188	387
03.06	4,535	160	+ 3.66%	87,217	386
03.05	4,375	485	+ 12.47%	151,609	651
03.04	3,890	745	- 16.07%	393,743	1,628