| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 6,780 | 80 | + 1.19% | 191,409 | 1,286 |
| 12.18 | 6,700 | 260 | - 3.74% | 191,196 | 1,287 |
| 12.17 | 6,960 | 180 | - 2.52% | 207,639 | 1,450 |
| 12.16 | 7,140 | 250 | - 3.38% | 218,432 | 1,568 |
| 12.15 | 7,390 | 170 | - 2.25% | 152,403 | 1,126 |
| 12.12 | 7,560 | 330 | - 4.18% | 185,743 | 1,422 |
| 12.11 | 7,890 | 0 | 0.00% | 225,936 | 1,749 |
| 12.10 | 7,890 | 390 | + 5.20% | 427,102 | 3,368 |
| 12.09 | 7,500 | 50 | - 0.66% | 129,629 | 974 |
| 12.08 | 7,550 | 250 | + 3.43% | 177,757 | 1,326 |