일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,825	65	+ 2.36%	297,170	818
03.05	2,760	305	+ 12.42%	467,883	1,277
03.04	2,455	445	- 15.35%	607,745	1,574
03.03	2,900	165	- 5.38%	416,642	1,248
02.27	3,065	200	- 6.13%	907,936	2,804
02.26	3,265	485	- 12.93%	1,336,193	4,585
02.25	3,750	15	+ 0.40%	266,732	1,003
02.24	3,735	40	+ 1.08%	298,310	1,111
02.23	3,695	35	- 0.94%	394,298	1,457
02.20	3,730	80	- 2.10%	432,194	1,626