일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,940	420	- 2.73%	201,448	3,115
03.16	15,360	200	+ 1.32%	207,831	3,221
03.13	15,160	260	+ 1.75%	232,231	3,490
03.12	14,900	670	- 4.30%	225,785	3,390
03.11	15,570	1,500	+ 10.66%	466,583	7,183
03.10	14,070	570	+ 4.22%	133,934	1,891
03.09	13,500	1,210	- 8.23%	187,214	2,504
03.06	14,710	910	+ 6.59%	191,861	2,742
03.05	13,800	1,900	+ 15.97%	236,470	3,261
03.04	11,900	2,750	- 18.77%	483,643	6,218