일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,290	620	- 4.80%	72,380	896
04.01	12,910	630	+ 5.13%	65,297	826
03.31	12,280	380	- 3.00%	88,234	1,081
03.28	12,660	580	- 4.38%	76,581	980
03.27	13,240	460	- 3.36%	43,538	582
03.26	13,700	160	+ 1.18%	53,938	737
03.25	13,540	570	- 4.04%	81,206	1,125
03.24	14,110	250	- 1.74%	65,621	939
03.21	14,360	10	+ 0.07%	127,613	1,859
03.20	14,350	340	- 2.31%	106,393	1,529