일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,960	110	+ 0.74%	340,728	5,106
03.16	14,850	560	+ 3.92%	486,820	7,073
03.13	14,290	110	- 0.76%	181,300	2,586
03.12	14,400	260	+ 1.84%	272,344	3,875
03.11	14,140	840	+ 6.32%	305,652	4,288
03.10	13,300	230	+ 1.76%	180,361	2,402
03.09	13,070	1,140	- 8.02%	227,951	2,945
03.06	14,210	440	+ 3.20%	225,674	3,147
03.05	13,770	1,650	+ 13.61%	332,233	4,506
03.04	12,120	2,480	- 16.99%	532,415	6,887