일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,925	20	- 0.40%	149,160	738
04.02	4,945	5	- 0.10%	242,408	1,201
04.01	4,950	35	+ 0.71%	231,830	1,152
03.31	4,915	45	- 0.91%	280,605	1,397
03.28	4,960	10	- 0.20%	325,203	1,628
03.27	4,970	40	- 0.80%	244,264	1,216
03.26	5,010	60	- 1.18%	238,882	1,203
03.25	5,070	20	- 0.39%	149,369	761
03.24	5,090	10	- 0.20%	249,932	1,277
03.21	5,100	80	+ 1.59%	259,536	1,308