일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,110	60	+ 0.99%	270,162	1,644
03.16	6,050	70	+ 1.17%	440,312	2,664
03.13	5,980	80	+ 1.36%	676,913	4,038
03.12	5,900	160	+ 2.79%	458,397	2,680
03.11	5,740	90	+ 1.59%	359,475	2,056
03.10	5,650	40	- 0.70%	427,878	2,442
03.09	5,690	20	- 0.35%	339,986	1,905
03.06	5,710	10	- 0.18%	230,107	1,292
03.05	5,720	280	+ 5.15%	541,937	3,078
03.04	5,440	440	- 7.48%	667,989	3,721