일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,800	140	- 1.08%	358,398	4,634
11.21	12,940	660	- 4.85%	1,092,003	14,537
11.20	13,600	1,800	- 11.69%	916,254	13,188
11.19	15,400	420	- 2.66%	713,896	11,357
11.18	15,820	30	+ 0.19%	696,181	10,855
11.15	15,790	450	- 2.77%	629,778	9,949
11.14	16,240	1,040	+ 6.84%	945,292	15,071
11.13	15,200	100	+ 0.66%	895,332	13,689
11.12	15,100	810	+ 5.67%	1,029,247	15,488
11.11	14,290	330	+ 2.36%	587,744	8,434