일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,375	45	- 1.86%	66,159	155
12.19	2,420	35	- 1.43%	73,735	177
12.18	2,455	35	+ 1.45%	90,747	221
12.17	2,420	0	0.00%	43,011	104
12.16	2,420	0	0.00%	76,277	185
12.13	2,420	55	+ 2.33%	66,867	159
12.12	2,365	20	+ 0.85%	93,441	218
12.11	2,345	95	+ 4.22%	157,865	367
12.10	2,250	235	+ 11.66%	869,099	1,980
12.09	2,015	180	- 8.20%	191,583	396