일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,920	115	+ 3.02%	199,178	755
03.13	3,805	135	- 3.43%	274,496	1,044
03.12	3,940	40	+ 1.03%	164,078	640
03.11	3,900	5	+ 0.13%	472,962	1,859
03.10	3,895	205	+ 5.56%	563,323	2,173
03.09	3,690	260	- 6.58%	320,344	1,170
03.06	3,950	40	+ 1.02%	467,121	1,831
03.05	3,910	575	+ 17.24%	803,830	3,095
03.04	3,335	645	- 16.21%	1,041,468	3,762
03.03	3,980	385	- 8.82%	848,699	3,501