일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	7,620	90	- 1.17%	93,219	718
12.24	7,710	90	- 1.15%	125,275	978
12.23	7,800	490	+ 6.70%	572,337	4,504
12.20	7,310	480	- 6.16%	130,491	977
12.19	7,790	230	- 2.87%	144,453	1,122
12.18	8,020	10	+ 0.13%	173,406	1,381
12.17	8,010	150	+ 1.91%	227,309	1,814
12.16	7,860	270	+ 3.56%	312,247	2,453
12.13	7,590	90	+ 1.20%	204,022	1,531
12.12	7,500	100	+ 1.35%	281,665	2,103