일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,595	5	+ 0.19%	20,621	53
02.13	2,590	5	- 0.19%	14,988	39
02.12	2,595	5	- 0.19%	43,404	112
02.11	2,600	0	0.00%	41,079	106
02.10	2,600	0	0.00%	58,947	152
02.07	2,600	10	+ 0.39%	20,590	53
02.06	2,590	0	0.00%	25,076	65
02.05	2,590	10	+ 0.39%	33,797	87
02.04	2,580	5	+ 0.19%	61,107	157
02.03	2,575	35	- 1.34%	41,447	107