일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	63,700	2,000	- 3.04%	241,176	15,989
03.16	65,700	3,500	- 5.06%	301,417	19,797
03.13	69,200	5,500	+ 8.63%	440,034	29,563
03.12	63,700	1,800	+ 2.91%	166,699	10,526
03.11	61,900	1,000	+ 1.64%	284,572	18,041
03.10	60,900	500	- 0.81%	296,910	18,336
03.09	61,400	5,100	- 7.67%	201,443	12,412
03.06	66,500	3,300	+ 5.22%	377,383	24,664
03.05	63,200	7,900	+ 14.29%	287,653	18,203
03.04	55,300	13,000	- 19.03%	509,840	30,137