일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,070	35	+ 0.87%	48,535	197
03.17	4,035	95	- 2.30%	167,034	692
03.16	4,130	210	+ 5.36%	128,574	523
03.13	3,920	115	- 2.85%	41,852	165
03.12	4,035	30	+ 0.75%	44,959	179
03.11	4,005	155	- 3.73%	137,934	568
03.10	4,160	185	+ 4.65%	101,225	412
03.09	3,975	190	- 4.56%	103,247	405
03.06	4,165	410	+ 10.92%	237,309	948
03.05	3,755	455	+ 13.79%	157,068	577