일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,550	25	- 0.70%	249,236	889
01.13	3,575	115	- 3.12%	101,597	370
01.10	3,690	20	- 0.54%	183,695	676
01.09	3,710	80	- 2.11%	243,710	903
01.08	3,790	190	- 4.77%	303,877	1,159
01.07	3,980	85	- 2.09%	439,205	1,767
01.06	4,065	0	0.00%	173,846	707
01.03	4,065	65	- 1.57%	249,016	1,010
01.02	4,130	90	+ 2.23%	601,350	2,456
12.30	4,040	125	- 3.00%	401,874	1,627