일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	33,750	350	+ 1.05%	60,319	2,027
11.25	33,400	1,450	+ 4.54%	272,830	9,156
11.22	31,950	1,450	- 4.34%	122,910	4,053
11.21	33,400	150	- 0.45%	75,175	2,498
11.20	33,550	400	- 1.18%	55,279	1,865
11.19	33,950	950	- 2.72%	95,790	3,300
11.18	34,900	550	+ 1.60%	74,409	2,616
11.15	34,350	1,200	+ 3.62%	88,774	3,024
11.14	33,150	2,250	- 6.36%	102,637	3,515
11.13	35,400	950	+ 2.76%	145,857	5,199